24H 最高$0.02101
24H 最低$0.01898
今日开盘$0.02098
24H 成交量$56.22万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
GEVBGEVB
|
$769.84 | $780.79 | $762.87 | $1.08万 | — | -1.05% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
NMRNumeraire
|
$9.04 | $9.43 | $8.85 | $35.66万 | $7,331.01万 | -4.14% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 666 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.52万 | — | -1.76% |
| 438 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -6.92% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01528 | $0.01416 | $16.07万 | $1,277.61万 | -4.13% |
| 512 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.67万 | $1,185.42万 | -4.62% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $987.78万 | $2.83亿 | -0.03% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.68万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,760.97万 | $21.13亿 | 4.36% |
| 608 |
SKDDBSKDDB
|
$11.92 | $12.31 | $10.96 | $9.03万 | — | 5.58% |
| 607 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $9.10万 | — | -0.66% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.11万 | — | -1.60% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.06万 | — | -0.73% |
| 613 |
MSFTBMSFTB
|
$529.16 | $533.42 | $526.30 | $8.39万 | — | -0.29% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,499.89 | — | -1.12% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 450 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.19万 | — | -3.66% |
相关站点
共 40 个
Act I : The _比特币行情
Tether Gold _币种排行
First Neiro _加密货币行情
应用链 _比特币行情
币安币 _BTC行情
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
United Stables _数字货币市值
Vanar Chain _比特币
恒星币 _比特币行情
EUR _加密货币行情
Hyperliquid _币种排行
Aptos _加密货币行情
Mitosis _比特币行情
恒星币 _币种排行
USD1 _加密货币行情
Official _BTC行情
RWUSD _BTC行情
比特现金 _数字货币市值
波场 _数字货币市值
NFPrompt _比特币
Reserve Rights _比特币行情
狗币 _数字货币市值
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Injective _比特币
恒星币 _比特币
Reserve Rights _数字货币市值
BitTensor _币种排行
Uniswap _加密货币行情
以太坊 _BTC行情
Reserve Rights _加密货币行情
Aptos _比特币
Vanar Chain _加密货币行情
TONToken _加密货币行情
Chainlink _比特币行情
比特现金 _币种排行
Gitcoin _比特币