24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 632 |
FWDIBFWDIB
|
$5.23 | $5.50 | $5.02 | $10.03万 | — | -4.39% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -2.61% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.75% |
| 525 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.37万 | $1,215.14万 | 2.21% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,558.25万 | $2.83亿 | -0.05% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.80万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,617.49万 | $22.06亿 | 5.64% |
| 639 |
SKDDBSKDDB
|
$10.37 | $11.39 | $10.17 | $9.53万 | — | -1.99% |
| 267 |
CBRSBCBRSB
|
$95.45 | $99.80 | $90.86 | $60.13万 | — | -0.35% |
| 509 |
SMHBSMHB
|
$491.57 | $492.87 | $474.19 | $21.40万 | — | 1.12% |
| 528 |
USARBUSARB
|
$8.06 | $8.74 | $7.63 | $20.14万 | — | -4.95% |
| 189 |
MSFTBMSFTB
|
$534.37 | $547.86 | $527.13 | $94.23万 | — | -2.06% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.68万 | — | -0.99% |
| 589 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.66万 | — | -0.66% |
相关站点
共 40 个
Pepe _比特币行情
MegaETH _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _数字货币市值
Worldcoin _比特币行情
Worldcoin _数字货币市值
United Stables _加密货币行情
Particle _比特币行情
Hyperliquid _比特币
SOXSB _比特币
Holo _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
CyberConnect _BTC行情
BEB _加密货币行情
Uniswap _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
Pepe _加密货币行情
Wrapped _BTC行情
ONEchain _比特币行情
Ethena _BTC行情
Hyperliquid _加密货币行情
Chainlink _BTC行情
大零币 _币种排行
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _币种排行
牛来 _币种排行
Internet _币种排行
Pyth Network _数字货币市值
BitTensor _BTC行情
以太坊 _比特币行情
Pyth Network _比特币
Tether Gold _比特币
First Digital _BTC行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _数字货币市值
United Stables _BTC行情