24H 最高$0.00539
24H 最低$0.00517
今日开盘$0.00531
24H 成交量$98.89万
流通市值$1,629.13万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$794.94 | $852.65 | $793.30 | $3.02万 | — | -3.61% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.98万 | $7,291.81万 | 0.34% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -1.35% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.91万 | $1,271.02万 | -0.97% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.97% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,368.70万 | $2.83亿 | -0.03% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $193.96万 | $40.73亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000531 | $0.00000442 | $8,097.64万 | $20.91亿 | -15.66% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 225 |
CBRSBCBRSB
|
$99.45 | $103.22 | $95.86 | $72.27万 | — | 2.30% |
| 390 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.25% |
| 550 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.99万 | — | -2.49% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.49万 | — | 1.11% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 240 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.35万 | — | -2.25% |