24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$776.42 | $840.10 | $751.17 | $2.98万 | — | -7.03% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 656 |
FWDIBFWDIB
|
$5.71 | $6.62 | $5.52 | $10.31万 | — | -10.36% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.15万 | $1,933.63万 | -5.81% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.11万 | $1,288.62万 | -5.58% |
| 523 |
PIXELPixels
|
$0.00403 | $0.00437 | $0.00388 | $23.18万 | $1,175.92万 | -5.18% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,615.32万 | $2.89亿 | -0.05% |
| 177 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $128.03万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,755.65万 | $19.84亿 | -2.62% |
| 617 |
SKDDBSKDDB
|
$12.07 | $12.52 | $9.50 | $14.24万 | — | 22.66% |
| 187 |
CBRSBCBRSB
|
$83.09 | $92.42 | $77.95 | $116.11万 | — | -8.51% |
| 505 |
SMHBSMHB
|
$452.23 | $506.63 | $450.07 | $25.02万 | — | -9.92% |
| 534 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.00万 | — | -9.17% |
| 137 |
MSFTBMSFTB
|
$535.91 | $560.55 | $533.53 | $177.37万 | — | -3.67% |
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.73 | $1.81万 | — | 1.17% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.21万 | — | -18.82% |
| 522 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.24万 | — | -6.04% |
相关站点
共 40 个
United Stables _币种排行
Ethena _币种排行
Starknet _比特币
Render _比特币行情
大零币 _数字货币市值
大零币 _BTC行情
达世币 _BTC行情
Solana _BTC行情
Hyperliquid _比特币
INTWB _币种排行
牛来 _数字货币市值
大零币 _比特币行情
牛来 _数字货币市值
Pendle _BTC行情
Sei _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
Worldcoin _数字货币市值
BFUSD _加密货币行情
Internet _BTC行情
比特现金 _币种排行
BEB _以太坊ETH价格
EUR _数字货币市值
Polkadot _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币行情
Zama _比特币行情
BFUSD _以太坊ETH价格
币安币 _比特币行情
Celestia _加密货币行情
Caldera _币种排行
Plasma _BTC行情
Zama _加密货币行情
达世币 _比特币行情
Official Trump _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
Celestia _数字货币市值
NFPrompt _比特币行情
币安币 _比特币行情