24H 最高$0.01164
24H 最低$0.01123
今日开盘$0.01123
24H 成交量$11.60万
流通市值$1,686.83万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.56万 | — | -2.36% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 141 |
AIGensyn
|
$0.0149 | $0.0174 | $0.014 | $132.56万 | $1,800.12万 | 5.67% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.23% |
| 428 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.76万 | $1,155.94万 | -0.26% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,477.76万 | $2.81亿 | -0.01% |
| 105 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $238.99万 | $40.73亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,670.74万 | $18.76亿 | -5.96% |
| 569 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.30万 | — | 5.33% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.32万 | — | -7.42% |
| 346 |
SMHBSMHB
|
$482.14 | $506.26 | $473.43 | $31.77万 | — | -3.09% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.25% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.92万 | — | 0.76% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 555 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 432 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.28万 | — | 0.48% |