24H 最高$0.0919
24H 最低$0.0867
今日开盘$0.0913
24H 成交量$17.60万
流通市值$650.10万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$818.69 | $840.37 | $782.06 | $2.96万 | — | 1.77% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.98万 | $7,082.83万 | -1.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.78% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.65万 | $1,743.64万 | -2.04% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01419 | $0.01442 | $0.01357 | $24.32万 | $1,205.45万 | -1.05% |
| 251 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.21% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $2,192.13万 | $2.83亿 | -0.04% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $314.82万 | $40.72亿 | -0.05% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,370.07万 | $18.21亿 | 2.03% |
| 557 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.60万 | — | 3.80% |
| 92 |
CBRSBCBRSB
|
$115.06 | $117.41 | $93.64 | $328.21万 | — | 14.08% |
| 374 |
SMHBSMHB
|
$500.83 | $510.38 | $483.53 | $32.24万 | — | 0.36% |
| 478 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 155 |
MSFTBMSFTB
|
$507.82 | $530.05 | $506.92 | $128.39万 | — | -2.55% |
| 629 |
TMFBTMFB
|
$27.67 | $29.29 | $27.60 | $1.49万 | — | -5.24% |
| 605 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $6.71万 | — | 0.49% |
| 401 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.62万 | — | -4.74% |