24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01492
24H 成交量$35.50万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GEVBGEVB
|
$830.74 | $930.49 | $808.27 | $6.98万 | — | -9.55% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.32万 | $7,694.95万 | -1.77% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.39万 | — | 5.75% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.47万 | $2,117.05万 | -2.84% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01542 | $26.97万 | $1,405.14万 | 1.19% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $26.87万 | $1,278.45万 | 2.16% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,216.79万 | $2.93亿 | 0.09% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,088.75万 | $21.35亿 | 2.06% |
| 673 |
SKDDBSKDDB
|
$9.71 | $9.90 | $8.34 | $6.69万 | — | 9.84% |
| 167 |
CBRSBCBRSB
|
$91.42 | $100.04 | $90.91 | $116.70万 | — | -7.10% |
| 534 |
SMHBSMHB
|
$502.74 | $529.08 | $498.91 | $20.89万 | — | -2.88% |
| 509 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 149 |
MSFTBMSFTB
|
$558.11 | $558.28 | $510.22 | $152.88万 | — | 6.86% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 688 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.79万 | — | 6.14% |
| 576 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.06万 | — | 0.41% |
相关站点
共 40 个
瑞波币 _比特币行情
USD1 _BTC行情
应用链 _BTC行情
BABAB _以太坊ETH价格
Celo _以太坊ETH价格
Aave _数字货币市值
Ondo _比特币
THORChain _比特币行情
Plasma _比特币行情
Injective _比特币
INTWB _比特币
艾达币 _币种排行
狗币 _以太坊ETH价格
Gram _币种排行
Internet _BTC行情
RWUSD _BTC行情
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
Pump.fun _比特币行情
恒星币 _数字货币市值
TQQQB _比特币行情
Tether Gold _币种排行
LayerZero _比特币行情
Initia _数字货币市值
Injective _比特币
瑞波币 _比特币行情
Artificial _比特币
SOXSB _比特币
USDC _BTC行情
Hedera _比特币行情
NFPrompt _比特币
SNXXB _币种排行
Polygon _比特币
Injective _数字货币市值
牛来 _比特币行情
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _加密货币行情