24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0965
24H 成交量$37.10万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GEVBGEVB
|
$775.27 | $780.79 | $770.31 | $1.17万 | — | -0.25% |
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 347 |
NMRNumeraire
|
$9.19 | $9.53 | $9.14 | $28.16万 | $7,331.01万 | -3.57% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,488.38 | — | 0.00% |
| 369 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.11万 | $1,862.19万 | -4.35% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.0155 | $0.01488 | $10.00万 | $1,277.61万 | -3.74% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.75% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.69万 | $2.83亿 | 0.00% |
| 195 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.36万 | $40.70亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,828.73万 | $21.13亿 | 2.44% |
| 670 |
SKDDBSKDDB
|
$11.18 | $11.41 | $11.15 | $4,910.18 | — | -1.32% |
| 603 |
CBRSBCBRSB
|
$89.6 | $89.77 | $89.02 | $5.63万 | — | -0.19% |
| 572 |
SMHBSMHB
|
$465.51 | $466.99 | $463.24 | $8.07万 | — | 0.06% |
| 659 |
USARBUSARB
|
$8.26 | $8.27 | $8.19 | $7,949.99 | — | 0.37% |
| 598 |
MSFTBMSFTB
|
$531.13 | $531.79 | $529.41 | $5.91万 | — | -0.07% |
| 693 |
TMFBTMFB
|
$30.33 | $30.51 | $30.23 | $2,486.17 | — | -0.39% |
| 690 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 409 |
RONINRONIN
|
$0.0455 | $0.0469 | $0.0446 | $20.28万 | — | -2.99% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Sign _比特币行情
恒星币 _比特币行情
比特币 _加密货币行情
Caldera _币种排行
Caldera _数字货币市值
Hedera _比特币
Hedera _BTC行情
RNDR _币种排行
Internet _加密货币行情
Meteora _比特币行情
Shiba Inu _以太坊ETH价格
Thena _加密货币行情
波场 _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _数字货币市值
牛来 _以太坊ETH价格
Internet _比特币行情
Gains Network _比特币行情
Aster _加密货币行情
USD1 _币种排行
Filecoin _币种排行
Aave _比特币
Raydium _比特币
USDC _币种排行
United Stables _数字货币市值
Aster _比特币
BUSD _BTC行情
Act I : The _比特币行情
USDC _比特币
KORUB _数字货币市值
NFPrompt _币种排行
Hedera _数字货币市值
Filecoin _比特币行情
EUR _数字货币市值
Pump.fun _数字货币市值
达世币 _币种排行
莱特币 _数字货币市值
Hamster Kombat _数字货币市值