24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1036
24H 成交量$15.09万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$797.7 | $852.65 | $793.30 | $3.00万 | — | -3.35% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.41万 | $7,291.81万 | 0.11% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 642 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.32万 | $1,841.25万 | -1.35% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01438 | $0.01488 | $0.01406 | $13.43万 | $1,271.02万 | -0.48% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | 0.00% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,377.51万 | $2.83亿 | 0.00% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.37万 | $40.73亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000531 | $0.0000045 | $7,795.65万 | $20.91亿 | -13.64% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.28万 | — | -0.63% |
| 229 |
CBRSBCBRSB
|
$99.63 | $103.22 | $95.86 | $69.76万 | — | 2.38% |
| 389 |
SMHBSMHB
|
$492.07 | $516.98 | $489.42 | $30.60万 | — | -2.07% |
| 557 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.79万 | — | -0.61% |
| 172 |
MSFTBMSFTB
|
$522.36 | $537.93 | $519.14 | $96.62万 | — | -2.44% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 1.04% |
| 666 |
USDEBUSDEB
|
$6.22 | $6.64 | $5.88 | $5.19万 | — | 3.84% |
| 248 |
RONINRONIN
|
$0.0439 | $0.0474 | $0.0416 | $59.73万 | — | -1.35% |