24H 最高$1.21
24H 最低$1.03
今日开盘$1.199
24H 成交量$148.98万
流通市值$5,277.87万
24H 涨跌额(-$0.11)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.60万 | $6,500.39万 | -6.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.29% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $217.20万 | $1,633.78万 | 1.32% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01409 | $0.01211 | $27.86万 | $1,131.42万 | -5.41% |
| 270 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.48万 | $1,048.90万 | -9.21% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,183.37万 | $2.81亿 | -0.06% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $148.95万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,128.04万 | $16.52亿 | -7.33% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 342 |
CBRSBCBRSB
|
$105.7 | $106.25 | $102.89 | $43.19万 | — | -0.36% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 569 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $7.74万 | — | -2.00% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.68% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.09% |