24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.32万 | — | -3.54% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 412 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.77万 | $6,930.71万 | -3.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -6.24% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $139.01万 | $1,800.12万 | 1.39% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.61% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.71万 | $1,155.94万 | -4.59% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,165.27万 | $2.81亿 | -0.07% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $205.96万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,166.86万 | $18.76亿 | -5.93% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 347 |
SMHBSMHB
|
$482.04 | $506.26 | $473.43 | $31.21万 | — | -3.17% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.12万 | — | -0.13% |
| 190 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $78.62万 | — | 1.72% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.67% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.15万 | — | -2.37% |