24H 最高$0.0545
24H 最低$0.0499
今日开盘$0.0525
24H 成交量$16.58万
流通市值$2,258.17万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.66% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $7,338.88万 | -0.11% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 609 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.16 | $14.18万 | — | -4.57% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.84万 | $1,869.73万 | 0.00% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.93% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.27万 | $1,222.84万 | 2.50% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.72万 | $2.83亿 | -0.03% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,703.64万 | $21.98亿 | 0.79% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.93万 | — | -3.17% |
| 258 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $66.84万 | — | 5.44% |
| 438 |
SMHBSMHB
|
$483.53 | $488.26 | $448.00 | $32.25万 | — | 3.39% |
| 603 |
USARBUSARB
|
$8.93 | $8.97 | $8.11 | $14.48万 | — | 8.24% |
| 277 |
MSFTBMSFTB
|
$545.6 | $547.55 | $526.30 | $61.06万 | — | 2.61% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
相关站点
共 40 个
Bubblemaps _数字货币市值
United Stables _加密货币行情
Wrapped _币种排行
BFUSD _比特币行情
Raydium _以太坊ETH价格
StraitsX USD _币种排行
Ethena _以太坊ETH价格
PAX Gold _币种排行
USD1 _以太坊ETH价格
BFUSD _币种排行
Polkadot _以太坊ETH价格
MarsCoin _币种排行
Meteora _数字货币市值
Pump.fun _BTC行情
比特现金 _BTC行情
TONToken _比特币行情
Reserve Rights _币种排行
艾达币 _加密货币行情
United Stables _以太坊ETH价格
Wrapped _比特币
BitTensor _以太坊ETH价格
Zama _BTC行情
Celestia _以太坊ETH价格
EUR _BTC行情
MarsCoin _加密货币行情
RWUSD _比特币
达世币 _比特币行情
波场 _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Polkadot _比特币行情
KORUB _币种排行
Ether.fi _数字货币市值
Uniswap _加密货币行情
Reserve Rights _币种排行
牛来 _币种排行
SOXSB _币种排行
Solana _数字货币市值