24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 374 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.13万 | $6,930.71万 | -1.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.48万 | — | -4.49% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.19万 | $1,800.12万 | 9.35% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.78万 | $1,219.57万 | 1.01% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.56万 | $1,155.94万 | -0.52% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,562.98万 | $2.81亿 | 0.02% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.83万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,889.12万 | $18.76亿 | -5.36% |
| 568 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 145 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.05万 | — | -7.47% |
| 349 |
SMHBSMHB
|
$482.01 | $506.26 | $473.43 | $31.96万 | — | -3.44% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.25% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.72万 | — | 0.73% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -13.95% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.17万 | — | 0.00% |