24H 最高$0.002188
24H 最低$0.001974
今日开盘$0.002188
24H 成交量$61.37万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$773.49 | $780.79 | $762.87 | $1.04万 | — | -0.46% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 370 |
NMRNumeraire
|
$9.02 | $9.45 | $8.85 | $33.84万 | $7,331.01万 | -4.25% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 666 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $1.43万 | — | -2.46% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.05万 | $1,862.19万 | -5.66% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01533 | $0.01416 | $15.27万 | $1,277.61万 | -5.15% |
| 512 |
PIXELPixels
|
$0.00387 | $0.00413 | $0.00377 | $17.28万 | $1,185.42万 | -6.30% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $941.31万 | $2.83亿 | -0.02% |
| 177 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000513 | $0.00000478 | $4,641.87万 | $21.13亿 | 1.64% |
| 618 |
SKDDBSKDDB
|
$12.14 | $12.24 | $10.96 | $7.23万 | — | 7.43% |
| 608 |
CBRSBCBRSB
|
$88.54 | $89.87 | $88.29 | $8.49万 | — | -0.85% |
| 594 |
SMHBSMHB
|
$459.12 | $468.92 | $456.36 | $9.91万 | — | -1.32% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.91万 | — | -1.09% |
| 612 |
MSFTBMSFTB
|
$530.42 | $533.42 | $526.30 | $8.13万 | — | -0.04% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,909.13 | — | -1.81% |
| 447 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.13万 | — | -4.72% |
相关站点
共 40 个
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
Solana _币种排行
Starknet _数字货币市值
TONToken _比特币行情
QQQB _币种排行
Holo _币种排行
瑞波币 _加密货币行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _比特币
牛来 _币种排行
Pepe _比特币行情
Aerodrome _比特币行情
First Digital _BTC行情
Quant _以太坊ETH价格
QQQB _币种排行
Plasma _数字货币市值
牛来 _数字货币市值
PAX Gold _数字货币市值
Pump.fun _数字货币市值
ONEchain _加密货币行情
比特现金 _以太坊ETH价格
RWUSD _币种排行
莱特币 _比特币
Hedera _BTC行情
Caldera _比特币
USD1 _比特币
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
艾达币 _比特币
Ondo _比特币行情
Worldcoin _加密货币行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _币种排行
Caldera _以太坊ETH价格
Celo _比特币