24H 最高$206.54
24H 最低$204.30
今日开盘$204.41
24H 成交量$226.38万
流通市值—
24H 涨跌额($1.81)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.38% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,733.67 | — | -0.47% |
| 420 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.77万 | $2,208.91万 | -0.56% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.07% |
| 419 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.78万 | $40.69亿 | -0.01% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,920.08万 | $20.47亿 | -3.35% |
| 625 |
SKDDBSKDDB
|
$8.62 | $9.12 | $8.47 | $3.57万 | — | -2.60% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 645 |
SMHBSMHB
|
$530.74 | $530.88 | $525.98 | $1.89万 | — | 0.81% |
| 649 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.01% |
| 641 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 601 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
相关站点
共 40 个
Stellar _加密货币行情
MSTRB _BTC行情
Dash _加密货币行情
Aster _币种排行
BIO Protocol _比特币
Dash _BTC行情
NFPrompt _比特币
Plume _加密货币行情
MARSCOIN _比特币
COTI _数字货币市值
Plasma _币种排行
Ethena _币种排行
BNB _比特币行情
Ethena _加密货币行情
Nillion _以太坊ETH价格
Dash _数字货币市值
Caldera _比特币行情
Dogecoin _数字货币市值
NFPrompt _比特币
Chainlink _币种排行
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
USDC _加密货币行情
Tether Gold _比特币
Stellar _比特币行情
Quant _比特币行情
Initia _以太坊ETH价格
Hedera _比特币
Uniswap _币种排行
Power Ledger _比特币行情
Ethena _数字货币市值
GOOGLB _比特币
BitTensor _比特币行情
SuperVerse _数字货币市值
PAX Gold _比特币
XRP _BTC行情
Celo _币种排行
Chainlink _比特币行情