24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$791.5 | $797.09 | $784.60 | $9,475.28 | — | -0.13% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.52万 | $6,500.39万 | -6.50% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 570 |
FWDIBFWDIB
|
$4.48 | $4.71 | $4.34 | $7.24万 | — | -4.27% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.62万 | $1,633.78万 | -0.66% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $28.33万 | $1,131.42万 | -5.08% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.53万 | $1,048.90万 | -7.94% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,173.14万 | $2.81亿 | -0.04% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,117.24万 | $16.52亿 | -7.51% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.61万 | — | 0.57% |
| 349 |
CBRSBCBRSB
|
$106.09 | $106.25 | $102.89 | $41.33万 | — | 0.11% |
| 591 |
SMHBSMHB
|
$477.27 | $482.91 | $472.60 | $3.29万 | — | -0.75% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.37% |
| 579 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.73万 | — | -0.44% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.43% |