24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04098
24H 成交量$20.42万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$796.66 | $852.65 | $792.73 | $2.94万 | — | -3.41% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 640 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.72万 | — | -0.38% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -1.51% |
| 535 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.10万 | $1,244.61万 | -2.17% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,370.97万 | $2.83亿 | -0.01% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.37万 | $40.73亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $8,047.16万 | $20.91亿 | -13.15% |
| 493 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.52万 | — | 0.53% |
| 228 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $68.99万 | — | 2.13% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.65% |
| 555 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.34% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 229 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $68.84万 | — | -1.79% |