24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$794.15 | $837.73 | $789.57 | $2.50万 | — | -2.67% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 368 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $28.73万 | $6,930.71万 | -4.30% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.78万 | $1,800.12万 | 2.08% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.18% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.13万 | $1,155.94万 | -4.32% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,424.20万 | $2.81亿 | 0.00% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.45万 | $40.73亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,298.29万 | $18.76亿 | -5.71% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 152 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.83% |
| 346 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.30万 | — | -3.67% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.50% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 577 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $8.99万 | — | -16.48% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.45万 | — | -1.66% |