24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01644
24H 成交量$81.47万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.90% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 368 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.37万 | $6,930.71万 | -3.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 532 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.06万 | — | -6.20% |
| 135 |
AIGensyn
|
$0.0145 | $0.0174 | $0.0142 | $137.28万 | $1,800.12万 | 0.69% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $16.13万 | $1,219.57万 | -2.60% |
| 428 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $20.75万 | $1,155.94万 | -4.55% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,433.46万 | $2.81亿 | 0.00% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,369.99万 | $18.76亿 | -7.64% |
| 576 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.88万 | — | 8.01% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.74万 | — | -8.99% |
| 348 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.42万 | — | -3.76% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $91.74万 | — | 0.86% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 437 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $20.11万 | — | -2.12% |