24H 最高$31.17
24H 最低$28.70
今日开盘$28.91
24H 成交量$13.65万
流通市值—
24H 涨跌额(-$0.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.19万 | — | -3.05% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.12% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 646 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.20 | $7.80万 | — | -1.33% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.30万 | $1,841.25万 | -1.36% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.27万 | $1,271.02万 | -1.92% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.92万 | $1,244.61万 | -1.93% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,494.53万 | $2.83亿 | 0.00% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $206.17万 | $40.73亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,883.39万 | $20.91亿 | -13.80% |
| 509 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $17.77万 | — | 1.16% |
| 218 |
CBRSBCBRSB
|
$98.3 | $103.22 | $95.86 | $74.28万 | — | 1.39% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.78万 | — | -1.10% |
| 170 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.98万 | — | -2.76% |
| 694 |
TMFBTMFB
|
$29.26 | $29.37 | $28.70 | $1.57万 | — | 0.62% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 299 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0429 | $47.30万 | — | -3.80% |