24H 最高$14.12
24H 最低$12.28
今日开盘$14.05
24H 成交量$114.99万
流通市值$3,559.98万
24H 涨跌额(-$0.83)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 274 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.79% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.55万 | — | -3.85% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $240.56万 | $1,633.78万 | 2.01% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $24.87万 | $1,131.42万 | -4.78% |
| 298 |
PIXELPixels
|
$0.00344 | $0.00373 | $0.00323 | $51.11万 | $1,048.90万 | -7.53% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,158.63万 | $2.81亿 | -0.04% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,306.54万 | $16.52亿 | -5.86% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.30万 | — | 0.86% |
| 302 |
CBRSBCBRSB
|
$106.22 | $106.25 | $102.89 | $50.67万 | — | 0.03% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.46万 | — | -0.89% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 575 |
MSFTBMSFTB
|
$521.06 | $523.03 | $517.11 | $6.79万 | — | -0.35% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.80万 | — | -7.02% |