24H 最高$0.0301
24H 最低$0.0266
今日开盘$0.0297
24H 成交量$35.62万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 268 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.64万 | $6,500.39万 | -7.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.50% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $216.60万 | $1,633.78万 | 1.99% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $27.63万 | $1,131.42万 | -5.47% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.52万 | $1,048.90万 | -9.45% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.95万 | $2.81亿 | -0.05% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.97万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,125.48万 | $16.52亿 | -6.87% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 342 |
CBRSBCBRSB
|
$105.72 | $106.25 | $102.89 | $43.25万 | — | -0.35% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 566 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.13万 | — | -1.75% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.86% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.36万 | — | -9.33% |