Wrapped Bitcoin
WBTC · 美元计价
$64728.14
-3.07%
≈ ￥427205.72
(-$2053.14)
更新于 2026-11-15 12:10:01
24H 最高$6.75万
24H 最低$6.21万
今日开盘$66781.28
24H 成交量$454.22万
流通市值$76.18亿
24H 涨跌额(-$2053.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$791.78 | $797.09 | $784.60 | $9,486.37 | — | -0.09% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.65万 | $6,500.39万 | -6.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.14万 | — | -4.28% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $218.06万 | $1,633.78万 | -0.66% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.21万 | $1,131.42万 | -5.30% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.46万 | $1,048.90万 | -8.73% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 23 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,223.52万 | $2.81亿 | -0.05% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $141.20万 | $40.73亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.84万 | $16.52亿 | -7.75% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.61万 | — | 0.95% |
| 349 |
CBRSBCBRSB
|
$106.07 | $106.25 | $102.89 | $41.23万 | — | 0.02% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.62% |
| 579 |
MSFTBMSFTB
|
$519.97 | $523.06 | $517.11 | $5.71万 | — | -0.47% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 399 |
RONINRONIN
|
$0.0378 | $0.0421 | $0.036 | $33.05万 | — | -8.92% |