24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 365 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -3.75% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 529 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.32万 | — | -5.08% |
| 136 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.72万 | $1,800.12万 | 2.80% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.99万 | $1,219.57万 | -1.84% |
| 429 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.12万 | $1,155.94万 | -3.33% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,332.15万 | $2.81亿 | -0.05% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,252.18万 | $18.76亿 | -5.50% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 150 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.95万 | — | -8.10% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.42% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 630 |
TMFBTMFB
|
$27.5 | $27.72 | $27.18 | $7,566.86 | — | -0.61% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |