24H 最高$0.0997
24H 最低$0.0965
今日开盘$0.0979
24H 成交量$7.52万
流通市值$8,304.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,720.34 | — | -0.63% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -1.62% |
| 462 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -1.15% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.58万 | $2.99亿 | -0.06% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 626 |
SKDDBSKDDB
|
$8.58 | $9.12 | $8.47 | $3.53万 | — | -3.05% |
| 637 |
CBRSBCBRSB
|
$109.68 | $109.95 | $108.84 | $2.54万 | — | 0.62% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
相关站点
共 40 个
Nillion _BTC行情
Bubblemaps _数字货币市值
Nillion _以太坊ETH价格
Sui _比特币行情
BEAMX _BTC行情
Quant _币种排行
SKHYB _币种排行
Bubblemaps _BTC行情
Aster _BTC行情
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _BTC行情
Mitosis _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _BTC行情
Holo _比特币
Bitcoin Cash _数字货币市值
EUR _比特币行情
Dash _比特币
Chainlink _加密货币行情
Gravity _BTC行情
INTWB _数字货币市值
Sui _币种排行
Chainlink _比特币行情
EUR _数字货币市值
Morpho _比特币
Aptos _BTC行情
Aerodrome _比特币行情
Nillion _数字货币市值
Bitcoin Cash _比特币
MARSCOIN _币种排行
CRCLB _加密货币行情
牛来 _币种排行
Quant _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
NVDAB _比特币行情
DODO _以太坊ETH价格
Origin _数字货币市值